Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 7:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 15:16:4600,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4600,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:4500,0000,0000,001812 002,001712 600,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:0300,0000,002312 002,002212 600,00512 806,0013 156,00515 000,00915 950,00100,0000,000
19.02.2026 15:16:0000,0000,002312 002,002212 600,00512 806,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:16:0000,0000,0000,001812 002,001712 600,0013 158,00515 000,00915 950,00100,0000,000
19.02.2026 15:15:1900,0000,002312 002,002212 600,00512 808,0013 158,00515 000,00915 950,00100,0000,000
19.02.2026 15:15:1500,0000,002312 002,002212 600,00512 808,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:15:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:15:1500,0000,0000,001812 002,001712 600,0013 150,00515 000,00915 950,00100,0000,000
19.02.2026 15:05:3500,0000,002312 002,002212 600,00512 800,0013 150,00515 000,00915 950,00100,0000,000
19.02.2026 15:05:3200,0000,002312 002,002212 600,00512 800,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:05:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:05:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:05:3100,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:04:5100,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 15:04:4600,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:04:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:04:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:04:4500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:04:4500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:01:0400,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 15:01:0100,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:01:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:01:0000,0000,0000,001812 002,001712 600,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 15:00:2000,0000,002312 002,002212 600,00512 790,0013 140,00515 000,00915 950,00100,0000,000
19.02.2026 15:00:1700,0000,002312 002,002212 600,00512 790,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:00:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:00:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 15:00:1600,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:59:3400,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:59:3100,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:59:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:59:3100,0000,0000,001812 002,001712 600,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:58:4800,0000,002312 002,002212 600,00512 794,0013 144,00515 000,00915 950,00100,0000,000
19.02.2026 14:58:4500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:58:4500,0000,002312 002,002212 600,00512 794,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:58:4500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:58:4500,0000,0000,001812 002,001712 600,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:56:3500,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:56:3500,0000,002312 002,002212 600,00512 792,0013 142,00515 000,00915 950,00100,0000,000
19.02.2026 14:56:3200,0000,002312 002,002212 600,00512 792,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:56:3100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
19.02.2026 14:56:3000,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 14:56:3000,0000,0000,001812 002,001712 600,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 14:50:3400,0000,002312 002,002212 600,00512 782,0013 132,00515 000,00915 950,00100,0000,000
19.02.2026 14:50:2900,0000,002312 002,002212 600,00512 782,0015 000,00415 950,0050,0000,0000,000